Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.711,36 +135,42 (+0,73%) Euro Stoxx 50
5.070,45 +34,79 (+0,69%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.379,40 +3,90 (+0,16%) EUR/USD
1,0884 +0,0009 (+0,09%) Bitcoin EUR
65.190,22 +76,00 (+0,12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01200000 | 2024-05-22 10:14AM EDT | 1,200.00 | 898.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01300000 | 2024-05-22 11:50AM EDT | 1,300.00 | 799.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01750000 | 2024-05-03 10:01AM EDT | 1,750.00 | 314.64 | 333.70 | 336.60 | 0.00 | - | 1 | 1 | 45.36% |
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 1,760.00 | 326.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 1,780.00 | 345.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01795000 | 2024-05-21 2:10PM EDT | 1,795.00 | 319.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01805000 | 2024-06-05 9:31AM EDT | 1,805.00 | 253.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01810000 | 2024-05-21 2:02PM EDT | 1,810.00 | 304.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 1,820.00 | 286.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01850000 | 2024-05-17 11:40AM EDT | 1,850.00 | 263.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 1,860.00 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01875000 | 2024-05-30 3:24PM EDT | 1,875.00 | 199.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01895000 | 2024-05-31 3:38PM EDT | 1,895.00 | 183.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01900000 | 2024-05-22 3:52PM EDT | 1,900.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01910000 | 2024-06-04 11:39AM EDT | 1,910.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT240719C01915000 | 2024-05-30 2:46PM EDT | 1,915.00 | 167.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01920000 | 2024-06-04 1:08PM EDT | 1,920.00 | 137.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUT240719C01925000 | 2024-06-04 3:49PM EDT | 1,925.00 | 134.71 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 1,935.00 | 157.68 | 148.40 | 151.30 | 0.00 | - | - | 1 | 24.71% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 1,945.00 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 28.01% |
| RUT240719C01950000 | 2024-06-05 11:08AM EDT | 1,950.00 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 1,955.00 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01960000 | 2024-05-09 10:00AM EDT | 1,960.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01975000 | 2024-06-04 3:49PM EDT | 1,975.00 | 95.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01980000 | 2024-06-05 12:33PM EDT | 1,980.00 | 108.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01985000 | 2024-06-05 2:25PM EDT | 1,985.00 | 107.93 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| RUT240719C01990000 | 2024-05-28 3:43PM EDT | 1,990.00 | 109.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01995000 | 2024-05-28 3:57PM EDT | 1,995.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02000000 | 2024-06-05 3:36PM EDT | 2,000.00 | 95.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240719C02005000 | 2024-06-04 11:43AM EDT | 2,005.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C02010000 | 2024-06-05 11:09AM EDT | 2,010.00 | 81.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C02015000 | 2024-06-05 1:58PM EDT | 2,015.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02020000 | 2024-06-04 3:56PM EDT | 2,020.00 | 65.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02025000 | 2024-06-04 3:57PM EDT | 2,025.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240719C02030000 | 2024-06-05 1:58PM EDT | 2,030.00 | 76.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02035000 | 2024-05-23 1:44PM EDT | 2,035.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C02040000 | 2024-06-05 9:30AM EDT | 2,040.00 | 59.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C02045000 | 2024-06-04 2:56PM EDT | 2,045.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02050000 | 2024-06-05 3:36PM EDT | 2,050.00 | 62.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240719C02055000 | 2024-06-04 1:59PM EDT | 2,055.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02060000 | 2024-06-05 12:47PM EDT | 2,060.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C02065000 | 2024-06-05 3:52PM EDT | 2,065.00 | 55.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| RUT240719C02070000 | 2024-06-05 3:52PM EDT | 2,070.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| RUT240719C02075000 | 2024-06-03 3:32PM EDT | 2,075.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| RUT240719C02080000 | 2024-06-05 3:51PM EDT | 2,080.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUT240719C02085000 | 2024-05-31 9:48AM EDT | 2,085.00 | 50.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RUT240719C02090000 | 2024-06-05 9:30AM EDT | 2,090.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT240719C02095000 | 2024-06-05 3:01PM EDT | 2,095.00 | 41.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RUT240719C02100000 | 2024-06-05 3:46PM EDT | 2,100.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| RUT240719C02105000 | 2024-05-31 12:29PM EDT | 2,105.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUT240719C02110000 | 2024-06-05 2:59PM EDT | 2,110.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RUT240719C02115000 | 2024-06-05 12:45PM EDT | 2,115.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| RUT240719C02120000 | 2024-06-05 3:42PM EDT | 2,120.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719C02125000 | 2024-06-05 3:45PM EDT | 2,125.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| RUT240719C02130000 | 2024-06-05 3:53PM EDT | 2,130.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240719C02135000 | 2024-06-05 11:18AM EDT | 2,135.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719C02140000 | 2024-06-04 2:48PM EDT | 2,140.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240719C02145000 | 2024-06-05 12:29PM EDT | 2,145.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| RUT240719C02150000 | 2024-06-04 12:46PM EDT | 2,150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240719C02155000 | 2024-06-05 4:04PM EDT | 2,155.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02160000 | 2024-06-05 12:13PM EDT | 2,160.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02165000 | 2024-06-04 12:38PM EDT | 2,165.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT240719C02170000 | 2024-06-05 3:42PM EDT | 2,170.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT240719C02175000 | 2024-06-05 12:41PM EDT | 2,175.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT240719C02180000 | 2024-06-05 1:52PM EDT | 2,180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240719C02185000 | 2024-06-05 4:04PM EDT | 2,185.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719C02190000 | 2024-06-05 3:50PM EDT | 2,190.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| RUT240719C02195000 | 2024-06-05 1:46PM EDT | 2,195.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02200000 | 2024-06-05 3:48PM EDT | 2,200.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 3.13% |
| RUT240719C02205000 | 2024-06-05 12:46PM EDT | 2,205.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| RUT240719C02210000 | 2024-06-05 3:11PM EDT | 2,210.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT240719C02215000 | 2024-06-04 9:49AM EDT | 2,215.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT240719C02220000 | 2024-06-05 3:40PM EDT | 2,220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT240719C02225000 | 2024-06-05 3:37PM EDT | 2,225.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240719C02230000 | 2024-06-05 3:40PM EDT | 2,230.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT240719C02235000 | 2024-06-05 3:31PM EDT | 2,235.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719C02240000 | 2024-06-05 12:39PM EDT | 2,240.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 6.25% |
| RUT240719C02245000 | 2024-06-03 9:38AM EDT | 2,245.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719C02250000 | 2024-06-05 3:59PM EDT | 2,250.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUT240719C02255000 | 2024-06-05 2:08PM EDT | 2,255.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT240719C02260000 | 2024-06-05 4:04PM EDT | 2,260.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUT240719C02265000 | 2024-06-05 4:04PM EDT | 2,265.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUT240719C02300000 | 2024-06-05 3:10PM EDT | 2,300.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT240719C02350000 | 2024-06-05 3:10PM EDT | 2,350.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240719C02400000 | 2024-06-05 3:26PM EDT | 2,400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT240719C02450000 | 2024-05-29 12:38PM EDT | 2,450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT240719C02500000 | 2024-05-28 2:24PM EDT | 2,500.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719C02550000 | 2024-06-04 1:59PM EDT | 2,550.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719C02600000 | 2024-05-30 10:21AM EDT | 2,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT240719C02650000 | 2024-06-04 1:40PM EDT | 2,650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT240719C02700000 | 2024-06-03 9:38AM EDT | 2,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240719C02800000 | 2024-05-10 1:15PM EDT | 2,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240719C02850000 | 2024-05-22 12:11PM EDT | 2,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240719P01050000 | 2024-05-22 11:17AM EDT | 1,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240719P01100000 | 2024-05-03 9:59AM EDT | 1,100.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.47% |
| RUT240719P01150000 | 2024-05-29 12:25PM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUT240719P01200000 | 2024-04-29 3:50PM EDT | 1,200.00 | 0.77 | 0.15 | 0.30 | 0.00 | - | - | 6 | 55.64% |
| RUT240719P01250000 | 2024-05-10 10:06AM EDT | 1,250.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT240719P01300000 | 2024-05-30 11:33AM EDT | 1,300.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240719P01350000 | 2024-05-14 3:22PM EDT | 1,350.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240719P01400000 | 2024-05-29 9:55AM EDT | 1,400.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240719P01450000 | 2024-05-29 10:11AM EDT | 1,450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUT240719P01500000 | 2024-06-05 11:19AM EDT | 1,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUT240719P01550000 | 2024-06-04 3:35PM EDT | 1,550.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUT240719P01600000 | 2024-06-04 2:17PM EDT | 1,600.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUT240719P01650000 | 2024-06-04 3:41PM EDT | 1,650.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT240719P01675000 | 2024-06-04 3:34PM EDT | 1,675.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT240719P01680000 | 2024-06-03 2:47PM EDT | 1,680.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719P01685000 | 2024-05-30 10:14AM EDT | 1,685.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 1,690.00 | 10.02 | 2.10 | 2.35 | 0.00 | - | - | 3 | 30.71% |
| RUT240719P01695000 | 2024-05-21 3:19PM EDT | 1,695.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719P01700000 | 2024-05-31 2:53PM EDT | 1,700.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT240719P01710000 | 2024-05-31 10:39AM EDT | 1,710.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719P01715000 | 2024-04-18 10:12AM EDT | 1,715.00 | 16.69 | 2.20 | 2.55 | 0.00 | - | - | 5 | 29.21% |
| RUT240719P01720000 | 2024-05-28 2:24PM EDT | 1,720.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719P01725000 | 2024-06-05 12:43PM EDT | 1,725.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT240719P01730000 | 2024-05-23 10:04AM EDT | 1,730.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240719P01735000 | 2024-05-24 1:58PM EDT | 1,735.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUT240719P01740000 | 2024-05-29 9:52AM EDT | 1,740.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT240719P01745000 | 2024-05-29 2:54PM EDT | 1,745.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240719P01750000 | 2024-06-04 3:41PM EDT | 1,750.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RUT240719P01755000 | 2024-05-29 2:54PM EDT | 1,755.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT240719P01760000 | 2024-05-31 10:39AM EDT | 1,760.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01765000 | 2024-05-29 12:59PM EDT | 1,765.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01770000 | 2024-05-20 11:31AM EDT | 1,770.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240719P01775000 | 2024-06-05 12:38PM EDT | 1,775.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01780000 | 2024-06-03 2:40PM EDT | 1,780.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01785000 | 2024-06-05 3:26PM EDT | 1,785.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01790000 | 2024-06-05 1:44PM EDT | 1,790.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT240719P01795000 | 2024-06-04 11:10AM EDT | 1,795.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01800000 | 2024-06-04 3:44PM EDT | 1,800.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719P01805000 | 2024-06-04 9:31AM EDT | 1,805.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240719P01810000 | 2024-06-04 12:20PM EDT | 1,810.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240719P01815000 | 2024-06-04 9:31AM EDT | 1,815.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240719P01820000 | 2024-06-05 9:56AM EDT | 1,820.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUT240719P01825000 | 2024-06-04 1:57PM EDT | 1,825.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01830000 | 2024-06-04 12:45PM EDT | 1,830.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719P01840000 | 2024-06-05 4:01PM EDT | 1,840.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240719P01845000 | 2024-06-05 4:01PM EDT | 1,845.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT240719P01850000 | 2024-06-05 3:45PM EDT | 1,850.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUT240719P01855000 | 2024-06-05 2:08PM EDT | 1,855.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01860000 | 2024-06-05 12:38PM EDT | 1,860.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719P01865000 | 2024-06-05 2:08PM EDT | 1,865.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01870000 | 2024-06-05 9:53AM EDT | 1,870.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01875000 | 2024-06-05 3:59PM EDT | 1,875.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240719P01880000 | 2024-06-05 1:15PM EDT | 1,880.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01885000 | 2024-06-03 12:06PM EDT | 1,885.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT240719P01890000 | 2024-06-05 3:59PM EDT | 1,890.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT240719P01895000 | 2024-05-30 3:47PM EDT | 1,895.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT240719P01900000 | 2024-06-05 3:59PM EDT | 1,900.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| RUT240719P01905000 | 2024-06-05 10:45AM EDT | 1,905.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT240719P01910000 | 2024-06-05 10:41AM EDT | 1,910.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT240719P01915000 | 2024-06-04 1:26PM EDT | 1,915.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT240719P01920000 | 2024-06-05 10:57AM EDT | 1,920.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240719P01925000 | 2024-06-04 3:49PM EDT | 1,925.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT240719P01930000 | 2024-06-05 4:04PM EDT | 1,930.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT240719P01935000 | 2024-06-04 12:38PM EDT | 1,935.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P01940000 | 2024-06-05 4:01PM EDT | 1,940.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUT240719P01945000 | 2024-06-05 4:03PM EDT | 1,945.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P01950000 | 2024-06-05 4:01PM EDT | 1,950.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RUT240719P01955000 | 2024-06-05 1:52PM EDT | 1,955.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719P01960000 | 2024-06-05 3:27PM EDT | 1,960.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RUT240719P01965000 | 2024-06-05 1:52PM EDT | 1,965.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P01970000 | 2024-06-05 3:25PM EDT | 1,970.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240719P01975000 | 2024-06-05 3:59PM EDT | 1,975.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| RUT240719P01980000 | 2024-06-05 4:04PM EDT | 1,980.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240719P01985000 | 2024-06-04 10:42AM EDT | 1,985.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P01990000 | 2024-06-05 3:27PM EDT | 1,990.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RUT240719P01995000 | 2024-06-05 3:17PM EDT | 1,995.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RUT240719P02000000 | 2024-06-05 3:57PM EDT | 2,000.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| RUT240719P02005000 | 2024-06-04 10:27AM EDT | 2,005.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240719P02010000 | 2024-06-05 3:29PM EDT | 2,010.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RUT240719P02015000 | 2024-06-05 2:59PM EDT | 2,015.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| RUT240719P02020000 | 2024-06-05 12:46PM EDT | 2,020.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| RUT240719P02025000 | 2024-06-04 3:57PM EDT | 2,025.00 | 42.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUT240719P02030000 | 2024-06-05 3:27PM EDT | 2,030.00 | 33.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RUT240719P02035000 | 2024-06-03 2:50PM EDT | 2,035.00 | 37.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RUT240719P02040000 | 2024-06-05 3:30PM EDT | 2,040.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| RUT240719P02045000 | 2024-06-05 2:48PM EDT | 2,045.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUT240719P02050000 | 2024-06-05 4:03PM EDT | 2,050.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| RUT240719P02055000 | 2024-06-04 3:07PM EDT | 2,055.00 | 57.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RUT240719P02060000 | 2024-06-05 2:41PM EDT | 2,060.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| RUT240719P02065000 | 2024-06-04 10:27AM EDT | 2,065.00 | 55.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240719P02070000 | 2024-06-05 3:42PM EDT | 2,070.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719P02075000 | 2024-06-05 3:30PM EDT | 2,075.00 | 52.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02080000 | 2024-06-04 2:19PM EDT | 2,080.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240719P02085000 | 2024-06-05 3:46PM EDT | 2,085.00 | 57.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02090000 | 2024-06-05 3:46PM EDT | 2,090.00 | 59.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT240719P02095000 | 2024-06-05 3:14PM EDT | 2,095.00 | 62.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUT240719P02100000 | 2024-06-05 3:46PM EDT | 2,100.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RUT240719P02105000 | 2024-05-31 3:14PM EDT | 2,105.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT240719P02110000 | 2024-06-05 4:01PM EDT | 2,110.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUT240719P02115000 | 2024-06-05 3:01PM EDT | 2,115.00 | 72.61 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RUT240719P02120000 | 2024-06-05 4:01PM EDT | 2,120.00 | 75.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RUT240719P02125000 | 2024-06-03 3:44PM EDT | 2,125.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RUT240719P02130000 | 2024-06-04 3:27PM EDT | 2,130.00 | 103.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02135000 | 2024-05-24 3:39PM EDT | 2,135.00 | 81.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02140000 | 2024-05-29 10:10AM EDT | 2,140.00 | 103.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719P02145000 | 2024-06-05 4:03PM EDT | 2,145.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02150000 | 2024-06-03 1:10PM EDT | 2,150.00 | 106.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT240719P02160000 | 2024-05-20 1:14PM EDT | 2,160.00 | 75.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RUT240719P02170000 | 2024-05-23 12:04PM EDT | 2,170.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719P02175000 | 2024-06-04 3:53PM EDT | 2,175.00 | 138.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240719P02180000 | 2024-05-29 10:10AM EDT | 2,180.00 | 134.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719P02185000 | 2024-05-22 3:20PM EDT | 2,185.00 | 111.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719P02190000 | 2024-05-22 2:47PM EDT | 2,190.00 | 115.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719P02200000 | 2024-05-24 11:07AM EDT | 2,200.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2,205.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02235000 | 2024-05-20 10:36AM EDT | 2,235.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240719P02250000 | 2024-05-28 12:40PM EDT | 2,250.00 | 164.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2,255.00 | 176.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02300000 | 2024-06-04 1:08PM EDT | 2,300.00 | 256.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
